Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.241 5.350 5.097 5.200 186,288 -0.03(-0.57%)
Jul 28, 2017 5.160 5.266 5.133 5.230 137,717 +0.10(+2.05%)
Jul 27, 2017 5.403 5.450 5.006 5.125 467,222 -0.21(-3.85%)
Jul 26, 2017 5.200 5.380 5.160 5.330 284,222 +0.15(+2.92%)
Jul 25, 2017 5.145 5.207 5.050 5.179 268,333 +0.09(+1.69%)
Jul 24, 2017 5.020 5.120 5.000 5.093 255,374 +0.11(+2.27%)
Jul 21, 2017 4.917 5.000 4.880 4.980 122,193 +0.07(+1.43%)
Jul 20, 2017 4.990 4.990 4.845 4.910 214,643 -0.08(-1.61%)
Jul 19, 2017 5.048 5.150 4.960 4.990 269,444 -0.05(-0.99%)
Jul 18, 2017 4.890 5.200 4.780 5.040 412,574 +0.10(+2.02%)
Jul 17, 2017 4.585 4.950 4.557 4.940 373,259 +0.39(+8.57%)
Jul 14, 2017 4.520 4.590 4.430 4.550 232,886 +0.09(+2.02%)
Jul 13, 2017 4.620 4.710 4.420 4.460 332,991 -0.21(-4.50%)
Jul 12, 2017 4.130 4.677 4.070 4.670 398,285 +0.65(+16.17%)
Jul 11, 2017 4.037 4.050 3.990 4.020 111,531 -0.02(-0.51%)
Jul 10, 2017 4.049 4.079 3.990 4.041 91,794 +0.02(+0.59%)
Jul 07, 2017 4.085 4.129 3.990 4.017 122,145 -0.07(-1.71%)
Jul 06, 2017 4.180 4.180 4.060 4.087 66,473 -0.06(-1.52%)
Jul 05, 2017 4.205 4.210 4.100 4.150 76,719 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.