Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.474 8.850 8.462 8.828 445,428 +0.28(+3.32%)
Jul 30, 2018 8.655 8.910 8.360 8.544 606,381 +0.04(+0.52%)
Jul 27, 2018 8.150 8.500 8.095 8.500 561,300 +0.50(+6.25%)
Jul 26, 2018 7.968 8.080 7.750 8.000 568,990 +0.02(+0.23%)
Jul 25, 2018 8.210 8.320 7.940 7.982 392,639 -0.14(-1.70%)
Jul 24, 2018 8.575 8.750 7.942 8.120 700,364 -0.32(-3.77%)
Jul 23, 2018 8.095 8.560 7.991 8.438 798,247 +0.50(+6.30%)
Jul 20, 2018 8.290 7.860 7.938 749,075 -0.16(-2.00%)
Jul 19, 2018 8.398 8.540 8.100 8.100 502,494 -0.44(-5.18%)
Jul 18, 2018 7.900 8.645 7.720 8.543 793,423 +0.60(+7.59%)
Jul 17, 2018 8.200 8.330 7.795 7.940 1,187,328 -0.36(-4.31%)
Jul 16, 2018 8.960 9.055 8.275 8.297 1,013,428 -0.65(-7.29%)
Jul 13, 2018 9.150 9.210 8.900 8.950 481,327 -0.17(-1.86%)
Jul 12, 2018 9.060 9.200 9.060 9.120 509,323 +0.07(+0.77%)
Jul 11, 2018 9.180 9.290 8.937 9.050 392,453 -0.13(-1.42%)
Jul 10, 2018 9.110 9.300 9.010 9.180 514,143 +0.15(+1.66%)
Jul 09, 2018 9.015 9.190 8.840 9.030 460,697 +0.10(+1.13%)
Jul 06, 2018 8.850 9.023 8.730 8.929 349,972 +0.02(+0.21%)
Jul 05, 2018 9.005 9.010 8.880 8.910 474,114 +0.02(+0.24%)
Jul 03, 2018 8.889 8.889 8.889 0 -0.28(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.