Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 30,164,818 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 21,541,928 -0.00(-20.00%)
Jul 29, 2015 0.0003 0.0005 0.0002 0.0005 47,210,948 +0.00(+150.00%)
Jul 28, 2015 0.0004 0.0004 0.0002 0.0002 14,157,198 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0004 0.0002 0.0003 8,985,000 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0003 12,740,000 -0.00(-25.00%)
Jul 21, 2015 0.0003 0.0004 0.0003 0.0004 110,000 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0.0003 2,130,000 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 25,176,212 +0.00(+0.00%)
Jul 16, 2015 0.0005 0.0005 0.0003 0.0003 4,606,293 -0.00(-38.78%)
Jul 15, 2015 0.0003 0.0006 0.0003 0.0005 24,916,000 +0.00(+22.50%)
Jul 14, 2015 0.0005 0.0005 0.0004 0.0004 13,911,899 -0.00(-20.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 8,537,923 +0.00(+25.00%)
Jul 10, 2015 0.0005 0.0005 0.0003 0.0004 19,993,128 -0.00(-20.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0005 6,630,687 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0005 13,052,624 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0004 0.0005 8,992,115 -0.00(-16.67%)
Jul 06, 2015 0.0009 0.0009 0.0005 0.0006 36,341,376 -0.00(-33.33%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.