Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0375 0.0450 0.0320 0.0380 233,767 -0.00(-5.24%)
Jul 28, 2022 0.0326 0.0435 0.0326 0.0401 60,564 +0.00(+11.39%)
Jul 27, 2022 0.0470 0.0470 0.0324 0.0360 50,802 -0.00(-8.86%)
Jul 26, 2022 0.0348 0.0395 0.0342 0.0395 52,000 +0.00(+1.28%)
Jul 25, 2022 0.0299 0.0390 0.0299 0.0390 128,495 +0.00(+10.17%)
Jul 22, 2022 0.0375 0.0375 0.0354 0.0354 33,849 -0.00(-4.58%)
Jul 21, 2022 0.0369 0.0380 0.0346 0.0371 6,188 +0.00(+6.00%)
Jul 20, 2022 0.0370 0.0400 0.0280 0.0350 99,734 -0.00(-8.38%)
Jul 19, 2022 0.0342 0.0395 0.0340 0.0382 227,601 +0.00(+12.35%)
Jul 18, 2022 0.0310 0.0436 0.0310 0.0340 67,875 -0.00(-6.08%)
Jul 15, 2022 0.0378 0.0390 0.0340 0.0362 18,483 -0.00(-4.23%)
Jul 14, 2022 0.0385 0.0396 0.0320 0.0378 127,550 +0.00(+0.53%)
Jul 13, 2022 0.0289 0.0420 0.0289 0.0376 27,177 -0.00(-3.84%)
Jul 12, 2022 0.0290 0.0428 0.0280 0.0391 31,580 +0.00(+7.12%)
Jul 11, 2022 0.0365 0.0391 0.0335 0.0365 49,593 -0.00(-4.95%)
Jul 08, 2022 0.0400 0.0400 0.0339 0.0384 9,655 +0.00(+1.32%)
Jul 07, 2022 0.0280 0.0386 0.0280 0.0379 30,075 +0.00(+1.61%)
Jul 06, 2022 0.0337 0.0391 0.0337 0.0373 4,706 +0.01(+23.51%)
Jul 05, 2022 0.0306 0.0470 0.0301 0.0302 181,651 -0.01(-22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.