Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0050	0.0052	0.0050	0.0050	12,401,801	-0.00(-3.85%)
Jul 30, 2020	0.0045	0.0052	0.0045	0.0052	20,654,720	+0.00(+1.96%)
Jul 29, 2020	0.0052	0.0053	0.0050	0.0051	24,799,032	-0.00(-1.92%)
Jul 28, 2020	0.0054	0.0054	0.0050	0.0052	13,139,250	-0.00(-1.89%)
Jul 27, 2020	0.0051	0.0053	0.0050	0.0053	14,806,509	+0.00(+1.92%)
Jul 24, 2020	0.0052	0.0054	0.0051	0.0052	13,711,700	+0.00(+0.00%)
Jul 23, 2020	0.0056	0.0056	0.0050	0.0052	11,880,399	+0.00(+0.00%)
Jul 22, 2020	0.0052	0.0055	0.0051	0.0052	14,127,703	+0.00(+0.00%)
Jul 21, 2020	0.0055	0.0055	0.0050	0.0052	27,553,300	-0.00(-1.89%)
Jul 20, 2020	0.0054	0.0056	0.0051	0.0053	30,376,512	-0.00(-5.36%)
Jul 17, 2020	0.0055	0.0058	0.0054	0.0056	16,073,600	+0.00(+0.00%)
Jul 16, 2020	0.0056	0.0059	0.0055	0.0056	15,992,833	-0.00(-3.45%)
Jul 15, 2020	0.0059	0.0059	0.0056	0.0058	17,519,834	-0.00(-1.69%)
Jul 14, 2020	0.0055	0.0059	0.0055	0.0059	10,056,095	+0.00(+1.72%)
Jul 13, 2020	0.0056	0.0060	0.0056	0.0058	23,913,450	-0.00(-1.69%)
Jul 10, 2020	0.0058	0.0063	0.0056	0.0059	25,075,300	+0.00(+1.72%)
Jul 09, 2020	0.0057	0.0060	0.0056	0.0058	13,801,308	-0.00(-3.33%)
Jul 08, 2020	0.0059	0.0062	0.0057	0.0060	14,371,556	-0.00(-1.64%)
Jul 07, 2020	0.0060	0.0064	0.0057	0.0061	18,710,728	+0.00(+1.67%)
Jul 06, 2020	0.0058	0.0065	0.0057	0.0060	23,362,456	+0.00(+3.45%)
Jul 02, 2020	0.0056	0.0060	0.0055	0.0058	11,891,701	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices