Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0023 0.0028 0.0023 0.0028 105,000 +0.00(+27.27%)
Jul 28, 2016 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+4.76%)
Jul 27, 2016 0.0021 0.0021 0.0021 0.0021 323,300 +0.00(+16.67%)
Jul 21, 2016 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Jul 19, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 15, 2016 0.0018 0.0018 0.0018 10 -0.00(-5.26%)
Jul 14, 2016 0.0022 0.0022 0.0019 0.0019 100,000 -0.00(-13.64%)
Jul 13, 2016 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jul 12, 2016 0.0022 0.0022 0.0022 0.0022 20,250 +0.00(+0.00%)
Jul 11, 2016 0.0022 0.0022 0.0022 0.0022 11,445 -0.00(-8.33%)
Jul 05, 2016 0.0024 0.0024 0.0024 0.0024 357,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.