Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0058 0.0084 0.0058 0.0084 293,417 +0.00(+44.83%)
Jul 30, 2018 0.0080 0.0080 0.0058 0.0058 71,266 +0.00(+1.75%)
Jul 27, 2018 0.0056 0.0084 0.0056 0.0057 252,200 -0.00(-37.36%)
Jul 26, 2018 0.0090 0.0091 0.0090 0.0091 30,000 +0.00(+3.41%)
Jul 24, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jul 23, 2018 0.0065 0.0090 0.0065 0.0090 220,010 +0.00(+12.50%)
Jul 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 18, 2018 0.0090 0.0091 0.0065 0.0065 346,700 -0.00(-29.35%)
Jul 17, 2018 0.0055 0.0092 0.0053 0.0092 830,230 +0.00(+73.58%)
Jul 16, 2018 0.0070 0.0070 0.0052 0.0053 545,245 -0.00(-24.29%)
Jul 13, 2018 0.0089 0.0089 0.0067 0.0070 1,902,004 -0.00(-28.13%)
Jul 12, 2018 0.0047 0.0140 0.0037 0.0097 3,642,165 +0.01(+235.86%)
Jul 11, 2018 0.0031 0.0038 0.0029 0.0029 702,592 -0.00(-48.21%)
Jul 10, 2018 0.0032 0.0056 0.0032 0.0056 12,000 -0.00(-1.75%)
Jul 09, 2018 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+83.87%)
Jul 05, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.