Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1297 +0.0083 (+6.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.430 1.750 1.410 1.500 225,818 +0.05(+3.45%)
Jul 29, 2021 1.090 1.590 1.090 1.450 282,338 +0.39(+36.79%)
Jul 28, 2021 1.010 1.060 1.000 1.060 113,980 +0.05(+4.95%)
Jul 27, 2021 1.070 1.090 1.010 1.010 83,352 -0.02(-1.94%)
Jul 26, 2021 1.070 1.100 1.020 1.030 73,272 -0.03(-3.10%)
Jul 23, 2021 1.085 1.140 1.000 1.063 85,287 -0.05(-4.66%)
Jul 22, 2021 1.195 1.200 1.100 1.115 102,878 -0.08(-7.08%)
Jul 21, 2021 1.210 1.210 1.135 1.200 38,853 -0.01(-0.83%)
Jul 20, 2021 1.260 1.300 1.120 1.210 142,247 -0.04(-3.20%)
Jul 19, 2021 1.355 1.420 1.205 1.250 84,912 -0.10(-7.41%)
Jul 16, 2021 1.276 1.460 1.250 1.350 77,139 +0.11(+8.87%)
Jul 15, 2021 1.380 1.535 1.190 1.240 172,725 -0.12(-8.82%)
Jul 14, 2021 1.530 1.550 1.180 1.360 107,703 -0.16(-10.53%)
Jul 13, 2021 1.620 1.740 1.480 1.520 99,626 -0.08(-5.00%)
Jul 12, 2021 1.750 1.900 1.590 1.600 84,470 -0.17(-9.60%)
Jul 09, 2021 1.660 1.800 1.660 1.770 55,014 +0.07(+4.42%)
Jul 08, 2021 1.800 1.800 1.650 1.695 34,854 -0.10(-5.83%)
Jul 07, 2021 1.650 1.900 1.650 1.800 105,259 +0.13(+7.78%)
Jul 06, 2021 1.900 2.000 1.600 1.670 150,006 -0.22(-11.64%)
Jul 02, 2021 2.055 2.060 1.800 1.890 126,046 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.