Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4200	0.4200	0.3350	0.3500	111,344	-0.02(-5.41%)
Jul 28, 2022	0.3720	0.4199	0.3626	0.3700	153,405	+0.09(+31.21%)
Jul 27, 2022	0.3470	0.3500	0.2820	0.2820	31,455	-0.07(-19.43%)
Jul 26, 2022	0.2445	0.3500	0.2420	0.3500	220,085	+0.12(+51.19%)
Jul 25, 2022	0.2485	0.2485	0.1895	0.2315	88,930	+0.02(+9.04%)
Jul 22, 2022	0.1695	0.2500	0.1695	0.2123	81,160	+0.05(+30.01%)
Jul 21, 2022	0.1550	0.1695	0.1550	0.1633	28,182	+0.01(+8.87%)
Jul 20, 2022	0.1350	0.1695	0.1350	0.1500	13,792	+0.01(+7.07%)
Jul 19, 2022	0.1326	0.1439	0.1326	0.1401	34,233	-0.00(-0.50%)
Jul 18, 2022	0.1776	0.1776	0.1200	0.1408	31,916	-0.02(-15.03%)
Jul 15, 2022	0.0920	0.1860	0.0850	0.1657	49,682	+0.08(+87.23%)
Jul 14, 2022	0.0907	0.0925	0.0752	0.0885	7,680	-0.00(-3.80%)
Jul 13, 2022	0.0920	0.0920	0.0720	0.0920	102,000	-0.00(-1.39%)
Jul 12, 2022	0.0933	0.0933	0.0933	0.0933	1,500	+0.00(+0.00%)
Jul 11, 2022	0.0950	0.0950	0.0901	0.0933	24,895	-0.01(-6.70%)
Jul 08, 2022	0.0850	0.1000	0.0850	0.1000	13,588	+0.01(+11.11%)
Jul 07, 2022	0.1112	0.1112	0.0900	0.0900	46,835	-0.02(-18.18%)
Jul 06, 2022	0.0668	0.1185	0.0668	0.1100	83,931	+0.04(+69.23%)
Jul 05, 2022	0.0600	0.0700	0.0600	0.0650	14,626	+0.01(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices