Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 260,000 -0.00(-13.04%)
Jul 30, 2019 0.0023 0.0024 0.0021 0.0023 1,071,521 +0.00(+4.55%)
Jul 26, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0017 0.0022 0.0016 0.0022 12,100 +0.00(+0.00%)
Jul 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 17, 2019 0.0019 0.0024 0.0016 0.0024 985,739 +0.00(+4.35%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 12, 2019 0.0019 0.0024 0.0019 0.0024 91,200 +0.00(+4.35%)
Jul 11, 2019 0.0019 0.0023 0.0019 0.0023 7,000 -0.00(-4.17%)
Jul 10, 2019 0.0018 0.0024 0.0018 0.0024 225,200 +0.00(+9.09%)
Jul 09, 2019 0.0016 0.0022 0.0016 0.0022 1,497,673 +0.00(+15.79%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 33,100 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0021 0.0015 0.0019 103,200 -0.00(-9.52%)
Jul 03, 2019 0.0015 0.0021 0.0015 0.0021 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.