Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0008	0.0009	0.0007	0.0008	36,965,900	+0.00(+0.00%)
Jul 30, 2020	0.0008	0.0008	0.0007	0.0008	21,243,142	+0.00(+0.00%)
Jul 29, 2020	0.0008	0.0009	0.0007	0.0008	53,299,600	-0.00(-11.11%)
Jul 28, 2020	0.0010	0.0011	0.0008	0.0009	36,522,272	-0.00(-10.00%)
Jul 27, 2020	0.0011	0.0011	0.0009	0.0010	23,145,572	+0.00(+0.00%)
Jul 24, 2020	0.0010	0.0011	0.0009	0.0010	23,437,900	+0.00(+0.00%)
Jul 23, 2020	0.0010	0.0011	0.0009	0.0010	20,639,796	+0.00(+0.00%)
Jul 22, 2020	0.0008	0.0010	0.0008	0.0010	14,878,366	+0.00(+11.11%)
Jul 21, 2020	0.0009	0.0011	0.0008	0.0009	104,613,488	+0.00(+0.00%)
Jul 20, 2020	0.0008	0.0009	0.0007	0.0009	20,874,028	+0.00(+0.00%)
Jul 17, 2020	0.0008	0.0009	0.0007	0.0009	7,982,200	+0.00(+12.50%)
Jul 16, 2020	0.0009	0.0009	0.0007	0.0008	13,081,044	+0.00(+0.00%)
Jul 15, 2020	0.0007	0.0009	0.0007	0.0008	14,769,837	+0.00(+0.00%)
Jul 14, 2020	0.0009	0.0009	0.0007	0.0008	33,240,676	-0.00(-11.11%)
Jul 13, 2020	0.0009	0.0010	0.0008	0.0009	28,190,452	+0.00(+0.00%)
Jul 10, 2020	0.0009	0.0010	0.0008	0.0009	23,044,500	+0.00(+0.00%)
Jul 09, 2020	0.0011	0.0011	0.0009	0.0009	34,632,036	-0.00(-18.18%)
Jul 08, 2020	0.0012	0.0012	0.0009	0.0011	39,747,208	+0.00(+0.00%)
Jul 07, 2020	0.0010	0.0012	0.0010	0.0011	53,484,076	+0.00(+0.00%)
Jul 06, 2020	0.0012	0.0013	0.0010	0.0011	109,670,424	-0.00(-15.38%)
Jul 02, 2020	0.0015	0.0025	0.0012	0.0013	426,312,896	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices