Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.350 1.420 1.350 1.380 13,273 +0.01(+0.73%)
Jul 28, 2017 1.410 1.410 1.350 1.370 12,932 +0.03(+2.24%)
Jul 27, 2017 1.330 1.435 1.250 1.340 28,971 +0.02(+1.13%)
Jul 26, 2017 1.360 1.360 1.300 1.325 20,298 -0.01(-0.38%)
Jul 25, 2017 1.360 1.370 1.330 1.330 6,455 +0.00(+0.00%)
Jul 24, 2017 1.330 1.350 1.330 1.330 5,143 +0.00(+0.00%)
Jul 21, 2017 1.350 1.360 1.330 1.330 13,431 -0.01(-0.75%)
Jul 20, 2017 1.300 1.440 1.300 1.340 7,172 -0.06(-4.29%)
Jul 19, 2017 1.430 1.440 1.360 1.400 8,968 -0.04(-2.78%)
Jul 18, 2017 1.400 1.450 1.391 1.440 15,991 +0.04(+2.86%)
Jul 17, 2017 1.380 1.400 1.350 1.400 6,898 +0.02(+1.45%)
Jul 14, 2017 1.410 1.410 1.360 1.380 6,274 +0.00(+0.00%)
Jul 13, 2017 1.440 1.440 1.380 1.380 10,292 -0.02(-1.43%)
Jul 12, 2017 1.360 1.440 1.360 1.400 8,770 +0.04(+2.94%)
Jul 11, 2017 1.110 1.430 1.110 1.360 12,716 -0.05(-3.55%)
Jul 10, 2017 1.410 1.480 1.410 1.410 3,810 -0.02(-1.40%)
Jul 07, 2017 1.460 1.490 1.350 1.430 16,017 -0.05(-3.38%)
Jul 06, 2017 1.510 1.510 1.350 1.480 8,655 +0.00(+0.00%)
Jul 05, 2017 1.350 1.510 1.350 1.480 14,955 +0.13(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.