Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6250	0.6500	0.5825	0.6112	11,356	-0.01(-2.22%)
Jul 30, 2019	0.6500	0.6500	0.6000	0.6251	9,801	+0.06(+9.67%)
Jul 29, 2019	0.5700	0.7000	0.5600	0.5700	81,189	+0.02(+3.64%)
Jul 26, 2019	0.5510	0.6400	0.5500	0.5500	27,200	-0.11(-16.67%)
Jul 25, 2019	0.6500	0.6600	0.5980	0.6600	5,500	+0.02(+2.33%)
Jul 24, 2019	0.6700	0.7000	0.5702	0.6450	11,128	+0.02(+4.02%)
Jul 23, 2019	0.5600	0.7500	0.5600	0.6201	22,301	+0.08(+14.83%)
Jul 22, 2019	0.5800	0.6000	0.5200	0.5400	17,038	-0.03(-5.68%)
Jul 19, 2019	0.5725	0.5725	0.5700	0.5725	2,700	-0.01(-1.29%)
Jul 18, 2019	0.5800	0.6000	0.5214	0.5800	18,260	+0.00(+0.00%)
Jul 17, 2019	0.5500	0.5800	0.5500	0.5800	5,167	+0.03(+5.45%)
Jul 16, 2019	0.5560	0.5800	0.5500	0.5500	29,542	-0.04(-6.78%)
Jul 15, 2019	0.5950	0.6000	0.5825	0.5900	9,203	+0.00(+0.00%)
Jul 12, 2019	0.6000	0.6000	0.5610	0.5900	13,800	-0.01(-1.67%)
Jul 11, 2019	0.6500	0.6500	0.5300	0.6000	64,956	-0.02(-3.23%)
Jul 10, 2019	0.6150	0.6350	0.6150	0.6200	7,071	+0.01(+1.47%)
Jul 09, 2019	0.6500	0.6500	0.6110	0.6110	4,867	-0.04(-6.00%)
Jul 08, 2019	0.6400	0.7000	0.6000	0.6500	7,630	-0.01(-1.52%)
Jul 05, 2019	0.7000	0.7000	0.6400	0.6600	22,000	-0.04(-5.71%)
Jul 03, 2019	0.7000	0.7000	0.6400	0.7000	11,000	+0.00(+0.00%)
Jul 02, 2019	0.6600	0.7000	0.6600	0.7000	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices