Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3600	0.3700	0.3380	0.3600	134,711	-0.01(-1.37%)
Jul 28, 2016	0.3410	0.3700	0.3410	0.3650	97,051	+0.02(+7.04%)
Jul 27, 2016	0.3510	0.3600	0.3410	0.3410	65,990	-0.01(-2.88%)
Jul 26, 2016	0.3700	0.3700	0.3430	0.3511	160,958	-0.02(-5.11%)
Jul 25, 2016	0.3420	0.3900	0.3420	0.3700	104,513	+0.01(+3.66%)
Jul 22, 2016	0.3610	0.3750	0.3410	0.3569	192,335	-0.00(-1.13%)
Jul 21, 2016	0.3794	0.3794	0.3600	0.3610	55,247	+0.00(+0.28%)
Jul 20, 2016	0.3794	0.3794	0.3600	0.3600	54,860	-0.02(-5.09%)
Jul 19, 2016	0.3785	0.3890	0.3670	0.3793	34,731	+0.01(+2.49%)
Jul 18, 2016	0.3670	0.3900	0.3670	0.3701	43,140	+0.00(+0.84%)
Jul 15, 2016	0.3400	0.3855	0.3400	0.3670	18,735	-0.00(-0.81%)
Jul 14, 2016	0.3650	0.3897	0.3477	0.3700	94,153	+0.00(+0.00%)
Jul 13, 2016	0.3500	0.3790	0.3400	0.3700	90,335	+0.03(+7.56%)
Jul 12, 2016	0.3555	0.3700	0.3410	0.3440	72,029	-0.03(-7.03%)
Jul 11, 2016	0.3400	0.3750	0.3400	0.3700	7,060	-0.01(-1.33%)
Jul 08, 2016		0.3780	0.3330	0.3750	78,114	+0.01(+2.04%)
Jul 07, 2016	0.3750	0.4000	0.3410	0.3675	74,272	-0.01(-1.42%)
Jul 05, 2016	0.3410	0.3900	0.3038	0.3728	121,217	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices