Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.030	4.160	4.000	4.010	369,294	-0.00(-0.12%)
Jul 30, 2019	3.980	4.140	3.930	4.015	688,683	+0.01(+0.37%)
Jul 29, 2019	4.005	4.060	3.960	4.000	272,398	+0.00(+0.00%)
Jul 26, 2019	3.925	4.000	3.910	4.000	233,300	+0.09(+2.30%)
Jul 25, 2019	3.995	4.070	3.870	3.910	551,228	-0.07(-1.88%)
Jul 24, 2019	4.040	4.070	3.920	3.985	366,530	-0.06(-1.56%)
Jul 23, 2019	4.125	4.140	3.870	4.048	778,996	-0.04(-1.03%)
Jul 22, 2019	4.150	4.240	4.080	4.090	551,688	-0.03(-0.73%)
Jul 19, 2019	4.150	4.200	4.100	4.120	178,000	-0.08(-1.90%)
Jul 18, 2019	4.140	4.250	4.090	4.200	306,576	+0.00(+0.00%)
Jul 17, 2019	4.180	4.230	4.080	4.200	360,449	+0.04(+0.96%)
Jul 16, 2019	4.045	4.190	4.040	4.160	279,926	+0.12(+2.97%)
Jul 15, 2019	4.065	4.110	4.010	4.040	286,994	-0.11(-2.65%)
Jul 12, 2019	4.285	4.350	4.060	4.150	599,100	-0.08(-2.01%)
Jul 11, 2019	4.140	4.280	4.140	4.235	375,096	+0.10(+2.29%)
Jul 10, 2019	4.060	4.280	4.030	4.140	544,593	+0.07(+1.72%)
Jul 09, 2019	4.000	4.090	3.970	4.070	206,377	+0.08(+1.88%)
Jul 08, 2019	4.110	4.150	3.978	3.995	240,480	-0.06(-1.60%)
Jul 05, 2019	4.000	4.100	3.970	4.060	216,800	+0.02(+0.62%)
Jul 03, 2019	3.970	4.060	3.930	4.035	265,100	+0.06(+1.64%)
Jul 02, 2019	4.015	4.040	3.950	3.970	222,202	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices