Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AltaGas Ltd (OP: AGEEF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0835	0.0900	0.0835	0.0878	226,900	+0.01(+6.42%)
Jul 30, 2020	0.1000	0.1000	0.0800	0.0825	193,783	-0.01(-8.33%)
Jul 29, 2020	0.0975	0.0975	0.0850	0.0900	160,916	+0.00(+0.00%)
Jul 28, 2020	0.1000	0.1000	0.0785	0.0900	323,943	-0.00(-1.96%)
Jul 27, 2020	0.0760	0.0999	0.0760	0.0918	506,874	-0.00(-3.47%)
Jul 24, 2020	0.0982	0.1000	0.0850	0.0951	206,400	+0.01(+5.67%)
Jul 23, 2020	0.0702	0.1000	0.0692	0.0900	377,429	+0.00(+0.00%)
Jul 22, 2020	0.0769	0.1000	0.0769	0.0900	84,318	-0.01(-6.25%)
Jul 21, 2020	0.1139	0.1200	0.0900	0.0960	1,074,650	-0.01(-12.73%)
Jul 20, 2020	0.1209	0.1210	0.1000	0.1100	2,182,628	+0.00(+0.92%)
Jul 17, 2020	0.0700	0.1090	0.0700	0.1090	1,366,400	+0.01(+13.54%)
Jul 16, 2020	0.0690	0.1025	0.0690	0.0960	194,865	+0.01(+6.67%)
Jul 15, 2020	0.0940	0.0990	0.0775	0.0900	378,667	+0.00(+5.88%)
Jul 14, 2020	0.1050	0.1050	0.0850	0.0850	282,392	-0.01(-8.50%)
Jul 13, 2020	0.0990	0.1100	0.0804	0.0929	864,794	+0.01(+16.56%)
Jul 10, 2020	0.0830	0.0850	0.0780	0.0797	121,700	+0.00(+4.87%)
Jul 09, 2020	0.0750	0.0830	0.0690	0.0760	143,655	-0.00(-5.59%)
Jul 08, 2020	0.0875	0.0875	0.0805	0.0805	189,224	+0.00(+0.00%)
Jul 07, 2020	0.0805	0.0933	0.0800	0.0805	215,691	-0.00(-0.37%)
Jul 06, 2020	0.0975	0.0975	0.0805	0.0808	109,794	-0.01(-6.81%)
Jul 02, 2020	0.0731	0.0900	0.0731	0.0867	88,000	+0.01(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

AltaGas Ltd (OP: AGEEF )

Historical Prices