Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4300	0.4500	0.4200	0.4385	51,030	+0.01(+1.98%)
Jul 28, 2017	0.4000	0.5100	0.4000	0.4300	93,101	-0.08(-14.85%)
Jul 27, 2017	0.3600	0.5050	0.2545	0.5050	356,516	+0.15(+40.28%)
Jul 26, 2017	0.3640	0.4082	0.3550	0.3600	149,755	-0.07(-16.22%)
Jul 25, 2017	0.4200	0.4200	0.3500	0.4297	112,134	-0.02(-4.51%)
Jul 24, 2017	0.4300	0.4500	0.2800	0.4500	540,554	-0.02(-5.26%)
Jul 21, 2017	0.6210	0.6400	0.4500	0.4750	534,727	-0.15(-24.05%)
Jul 20, 2017	0.6150	0.6650	0.6150	0.6254	92,351	-0.01(-1.50%)
Jul 19, 2017	0.6700	0.6700	0.6350	0.6350	89,661	-0.04(-5.22%)
Jul 18, 2017	0.7000	0.7000	0.6505	0.6700	62,125	-0.03(-4.29%)
Jul 17, 2017	0.6250	0.7100	0.6250	0.7000	156,389	+0.01(+1.45%)
Jul 14, 2017	0.7200	0.7200	0.6100	0.6900	229,017	-0.02(-2.82%)
Jul 13, 2017	0.7600	0.7750	0.6931	0.7100	134,207	-0.05(-6.58%)
Jul 12, 2017	0.7255	0.8025	0.7010	0.7600	50,862	+0.01(+1.33%)
Jul 11, 2017	0.8500	0.8600	0.7500	0.7500	121,214	-0.15(-16.39%)
Jul 10, 2017	0.9390	0.9390	0.8500	0.8970	97,517	-0.00(-0.33%)
Jul 07, 2017	0.8100	0.9000	0.8100	0.9000	56,915	+0.05(+5.88%)
Jul 06, 2017	0.9000	0.9200	0.8000	0.8500	137,548	+0.00(+0.00%)
Jul 05, 2017	0.8350	0.9200	0.8300	0.8500	92,889	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices