Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0900	0.0900	0.0620	0.0620	2,015	-0.03(-31.11%)
Jul 30, 2019	0.0995	0.0995	0.0590	0.0900	47,200	+0.02(+25.00%)
Jul 29, 2019	0.1000	0.1000	0.0623	0.0720	7,080	-0.01(-10.11%)
Jul 26, 2019	0.1000	0.1001	0.0801	0.0801	80,100	+0.01(+19.55%)
Jul 25, 2019	0.1100	0.1100	0.0670	0.0670	7,000	-0.03(-33.00%)
Jul 24, 2019	0.0675	0.1000	0.0675	0.1000	100,770	+0.03(+49.25%)
Jul 23, 2019	0.1000	0.1000	0.0670	0.0670	25,120	-0.03(-33.00%)
Jul 22, 2019	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jul 19, 2019	0.1000	0.1000	0.0658	0.1000	12,000	+0.00(+0.00%)
Jul 18, 2019	0.0650	0.1000	0.0650	0.1000	10,272	+0.02(+21.21%)
Jul 17, 2019	0.0650	0.0825	0.0650	0.0825	1,320	+0.02(+26.92%)
Jul 16, 2019	0.0670	0.0825	0.0650	0.0650	14,052	-0.04(-35.00%)
Jul 15, 2019	0.1000	0.1000	0.1000	0.1000	18,982	+0.00(+0.00%)
Jul 12, 2019	0.0630	0.1000	0.0630	0.1000	51,100	+0.03(+42.86%)
Jul 11, 2019	0.0738	0.0900	0.0700	0.0700	20,283	+0.01(+12.00%)
Jul 10, 2019	0.0620	0.0625	0.0620	0.0625	2,805	+0.00(+4.17%)
Jul 09, 2019	0.0903	0.0903	0.0600	0.0600	16,700	-0.03(-33.70%)
Jul 08, 2019	0.0900	0.0930	0.0900	0.0905	16,880	-0.00(-1.09%)
Jul 05, 2019	0.1000	0.1000	0.0915	0.0915	80,500	+0.03(+42.97%)
Jul 03, 2019	0.0640	0.0640	0.0640	0.0640	300	-0.04(-36.00%)
Jul 02, 2019	0.0850	0.1000	0.0850	0.1000	16,610	+0.02(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices