Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1020	0.1020	0.0750	0.0896	112,289	-0.02(-20.00%)
Jul 29, 2021	0.1270	0.1270	0.1120	0.1120	41,717	-0.01(-11.81%)
Jul 28, 2021	0.1375	0.1375	0.1270	0.1270	28,466	-0.01(-4.01%)
Jul 27, 2021	0.1350	0.1375	0.1310	0.1323	6,700	+0.00(+1.77%)
Jul 26, 2021	0.1159	0.1350	0.1159	0.1300	18,150	+0.01(+6.30%)
Jul 23, 2021	0.1200	0.1250	0.1190	0.1223	29,299	-0.01(-4.82%)
Jul 22, 2021	0.1285	0.1285	0.1200	0.1285	21,506	+0.01(+6.64%)
Jul 21, 2021	0.1159	0.1225	0.1159	0.1205	55,675	-0.00(-0.08%)
Jul 20, 2021	0.1240	0.1240	0.1131	0.1206	13,866	-0.01(-4.59%)
Jul 19, 2021	0.1276	0.1303	0.1229	0.1264	13,748	-0.00(-0.08%)
Jul 16, 2021	0.1300	0.1300	0.1206	0.1265	38,050	-0.00(-2.69%)
Jul 15, 2021	0.1351	0.1366	0.1300	0.1300	105,550	-0.01(-5.45%)
Jul 14, 2021	0.1363	0.1375	0.1350	0.1375	10,533	-0.00(-1.79%)
Jul 13, 2021	0.1375	0.1400	0.1300	0.1400	42,650	+0.00(+0.00%)
Jul 12, 2021	0.1398	0.1450	0.1398	0.1400	10,618	+0.01(+7.69%)
Jul 09, 2021	0.1300	0.1450	0.1300	0.1300	25,007	-0.01(-3.70%)
Jul 08, 2021	0.1355	0.1355	0.1300	0.1350	5,200	+0.00(+0.00%)
Jul 07, 2021	0.1375	0.1400	0.1300	0.1350	40,352	-0.01(-3.57%)
Jul 06, 2021	0.1400	0.1450	0.1300	0.1400	102,085	+0.00(+0.00%)
Jul 02, 2021	0.1400	0.1475	0.1400	0.1400	60,215	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices