Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Jul 30, 2014 0.0660 0.0660 0.0650 0.0650 59,966 -0.01(-7.14%)
Jul 29, 2014 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-11.28%)
Jul 24, 2014 0.0789 0.0789 0.0789 0 +0.01(+11.13%)
Jul 21, 2014 0.0710 0.0710 0.0710 0 -0.00(-2.74%)
Jul 18, 2014 0.0700 0.0730 0.0700 0.0730 20,000 -0.01(-7.01%)
Jul 17, 2014 0.0800 0.0800 0.0563 0.0785 180,000 -0.00(-1.88%)
Jul 16, 2014 0.0700 0.0800 0.0700 0.0800 311,000 +0.01(+14.29%)
Jul 15, 2014 0.0720 0.0770 0.0700 0.0700 125,700 -0.01(-8.26%)
Jul 14, 2014 0.0800 0.0800 0.0763 0.0763 110,100 -0.01(-10.24%)
Jul 11, 2014 0.0800 0.0900 0.0800 0.0850 55,000 -0.00(-5.56%)
Jul 10, 2014 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Jul 09, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.