Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0112 0.0112 0.0112 0.0112 62,513 -0.00(-6.67%)
Jul 28, 2017 0.0108 0.0135 0.0108 0.0120 83,520 -0.00(-10.31%)
Jul 27, 2017 0.0129 0.0134 0.0129 0.0134 6,430 +0.00(+18.41%)
Jul 26, 2017 0.0113 0.0113 0.0113 0.0113 92,000 -0.00(-5.83%)
Jul 25, 2017 0.0120 0.0135 0.0120 0.0120 477,590 +0.00(+8.11%)
Jul 24, 2017 0.0120 0.0139 0.0111 0.0111 201,570 -0.00(-7.50%)
Jul 21, 2017 0.0100 0.0124 0.0100 0.0120 965,958 +0.00(+20.00%)
Jul 20, 2017 0.0090 0.0100 0.0090 0.0100 377,723 +0.00(+23.46%)
Jul 19, 2017 0.0090 0.0090 0.0081 0.0081 123,919 -0.00(-10.00%)
Jul 18, 2017 0.0090 0.0090 0.0087 0.0090 240,900 +0.00(+5.88%)
Jul 17, 2017 0.0081 0.0085 0.0081 0.0085 15,643 -0.00(-5.56%)
Jul 13, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2017 0.0090 0.0102 0.0080 0.0090 1,070,152 -0.00(-22.41%)
Jul 11, 2017 0.0091 0.0116 0.0091 0.0116 349,330 -0.00(-0.85%)
Jul 10, 2017 0.0117 0.0118 0.0091 0.0117 29,500 +0.00(+17.00%)
Jul 07, 2017 0.0101 0.0106 0.0100 0.0100 47,073 -0.00(-11.50%)
Jul 06, 2017 0.0118 0.0118 0.0113 0.0113 60,000 -0.00(-2.84%)
Jul 05, 2017 0.0115 0.0116 0.0100 0.0116 141,500 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.