Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0074	0.0081	0.0074	0.0081	779,614	+0.00(+6.58%)
Jul 30, 2019	0.0075	0.0077	0.0075	0.0076	1,948,776	+0.00(+1.33%)
Jul 29, 2019	0.0075	0.0081	0.0070	0.0075	3,653,750	+0.00(+0.00%)
Jul 26, 2019	0.0082	0.0082	0.0073	0.0075	1,658,400	-0.00(-6.25%)
Jul 25, 2019	0.0083	0.0087	0.0074	0.0080	2,235,823	-0.00(-2.44%)
Jul 24, 2019	0.0083	0.0083	0.0076	0.0082	2,541,824	+0.00(+5.13%)
Jul 23, 2019	0.0085	0.0095	0.0075	0.0078	3,122,802	-0.00(-9.30%)
Jul 22, 2019	0.0091	0.0094	0.0085	0.0086	1,055,694	-0.00(-3.37%)
Jul 19, 2019	0.0096	0.0096	0.0085	0.0089	757,100	+0.00(+0.00%)
Jul 18, 2019	0.0081	0.0093	0.0081	0.0089	1,931,387	+0.00(+7.23%)
Jul 17, 2019	0.0086	0.0094	0.0081	0.0083	1,819,894	-0.00(-4.60%)
Jul 16, 2019	0.0092	0.0096	0.0084	0.0087	1,729,131	-0.00(-5.43%)
Jul 15, 2019	0.0092	0.0099	0.0087	0.0092	2,487,186	-0.00(-3.16%)
Jul 12, 2019	0.0110	0.0110	0.0091	0.0095	1,423,900	-0.00(-5.00%)
Jul 11, 2019	0.0101	0.0113	0.0100	0.0100	1,288,923	-0.00(-3.85%)
Jul 10, 2019	0.0100	0.0109	0.0094	0.0104	764,963	+0.00(+10.64%)
Jul 09, 2019	0.0102	0.0102	0.0080	0.0094	11,975,837	-0.00(-9.62%)
Jul 08, 2019	0.0105	0.0116	0.0095	0.0104	3,237,717	-0.00(-9.57%)
Jul 05, 2019	0.0103	0.0116	0.0101	0.0115	805,500	+0.00(+11.65%)
Jul 03, 2019	0.0103	0.0110	0.0100	0.0103	248,000	-0.00(-2.83%)
Jul 02, 2019	0.0106	0.0111	0.0104	0.0106	410,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices