Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0107	0.0118	0.0097	0.0099	57,697,800	-0.00(-5.71%)
Jul 30, 2020	0.0100	0.0112	0.0099	0.0105	24,469,700	+0.00(+1.94%)
Jul 29, 2020	0.0113	0.0119	0.0100	0.0103	17,871,550	-0.00(-5.50%)
Jul 28, 2020	0.0118	0.0118	0.0107	0.0109	19,458,868	-0.00(-0.91%)
Jul 27, 2020	0.0106	0.0122	0.0106	0.0110	25,365,408	+0.00(+4.76%)
Jul 24, 2020	0.0109	0.0110	0.0088	0.0105	58,985,500	-0.00(-10.26%)
Jul 23, 2020	0.0147	0.0155	0.0112	0.0117	79,903,072	-0.00(-18.18%)
Jul 22, 2020	0.0150	0.0160	0.0135	0.0143	28,375,076	+0.00(+0.00%)
Jul 21, 2020	0.0154	0.0159	0.0134	0.0143	46,189,404	-0.00(-8.33%)
Jul 20, 2020	0.0132	0.0159	0.0127	0.0156	77,020,232	+0.00(+19.08%)
Jul 17, 2020	0.0130	0.0135	0.0109	0.0131	39,214,700	+0.00(+6.50%)
Jul 16, 2020	0.0141	0.0142	0.0115	0.0123	52,205,484	-0.00(-10.87%)
Jul 15, 2020	0.0170	0.0174	0.0131	0.0138	65,471,104	-0.00(-17.86%)
Jul 14, 2020	0.0198	0.0198	0.0151	0.0168	145,954,144	-0.00(-3.45%)
Jul 13, 2020	0.0124	0.0180	0.0118	0.0174	209,381,984	+0.01(+64.15%)
Jul 10, 2020	0.0118	0.0118	0.0100	0.0106	43,275,296	-0.00(-1.85%)
Jul 09, 2020	0.0110	0.0118	0.0090	0.0108	52,315,696	-0.00(-0.92%)
Jul 08, 2020	0.0127	0.0127	0.0096	0.0109	60,906,780	-0.00(-9.17%)
Jul 07, 2020	0.0139	0.0145	0.0111	0.0120	61,671,656	-0.00(-0.83%)
Jul 06, 2020	0.0125	0.0135	0.0110	0.0121	59,719,704	+0.00(+16.35%)
Jul 02, 2020	0.0097	0.0147	0.0086	0.0104	143,962,800	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices