Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7250	0.7404	0.6472	0.6876	229,369	-0.04(-5.21%)
Jul 30, 2019	0.7000	0.7688	0.6900	0.7254	176,940	-0.01(-1.04%)
Jul 29, 2019	0.7416	0.7849	0.7234	0.7330	31,962	-0.05(-6.61%)
Jul 26, 2019	0.7798	0.7851	0.7500	0.7849	32,700	+0.01(+1.63%)
Jul 25, 2019	0.7292	0.7723	0.7292	0.7723	44,008	+0.01(+1.05%)
Jul 24, 2019	0.7238	0.7900	0.7100	0.7643	149,613	-0.04(-4.38%)
Jul 23, 2019	0.7912	0.8100	0.7392	0.7993	177,179	-0.02(-2.49%)
Jul 22, 2019	0.8064	0.8712	0.7500	0.8197	33,092	-0.01(-1.24%)
Jul 19, 2019	0.8340	0.8500	0.7838	0.8300	75,300	+0.00(+0.50%)
Jul 18, 2019	0.8000	0.8998	0.7835	0.8259	60,311	+0.02(+1.96%)
Jul 17, 2019	0.9160	0.9160	0.8000	0.8100	59,613	-0.06(-6.77%)
Jul 16, 2019	0.8543	0.8706	0.8100	0.8688	37,650	+0.04(+4.67%)
Jul 15, 2019	0.9000	0.9100	0.8250	0.8300	137,005	-0.05(-5.78%)
Jul 12, 2019	0.8657	0.9300	0.8280	0.8809	135,900	-0.06(-6.26%)
Jul 11, 2019	0.8800	0.9455	0.8760	0.9397	157,829	+0.04(+4.41%)
Jul 10, 2019	0.8800	0.9633	0.8800	0.9000	69,945	-0.05(-5.14%)
Jul 09, 2019	0.9499	0.9590	0.9000	0.9488	99,842	-0.02(-2.19%)
Jul 08, 2019	0.8698	0.9800	0.8698	0.9700	80,819	+0.00(+0.29%)
Jul 05, 2019	1.050	1.050	0.9150	0.9672	130,400	-0.08(-7.89%)
Jul 03, 2019	1.060	1.080	0.9718	1.050	33,100	+0.05(+5.00%)
Jul 02, 2019	1.030	1.080	0.9700	1.000	70,426	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices