Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2441	0.2441	0.2187	0.2300	200,100	-0.02(-7.82%)
Jul 30, 2020	0.2529	0.2559	0.2401	0.2495	23,956	-0.01(-4.00%)
Jul 29, 2020	0.2648	0.2648	0.2343	0.2599	94,610	-0.01(-1.92%)
Jul 28, 2020	0.2076	0.2650	0.2076	0.2650	40,518	+0.00(+0.38%)
Jul 27, 2020	0.2800	0.2800	0.2400	0.2640	160,055	-0.01(-4.24%)
Jul 24, 2020	0.2801	0.2801	0.2600	0.2757	9,200	+0.01(+1.92%)
Jul 23, 2020	0.2677	0.2800	0.2500	0.2705	160,835	+0.01(+5.58%)
Jul 22, 2020	0.2551	0.2628	0.2500	0.2562	13,849	+0.00(+0.51%)
Jul 21, 2020	0.2500	0.2749	0.2500	0.2549	37,510	-0.01(-2.22%)
Jul 20, 2020	0.2729	0.2829	0.2500	0.2607	20,662	-0.01(-2.36%)
Jul 17, 2020	0.2600	0.2687	0.2507	0.2670	107,700	+0.02(+6.54%)
Jul 16, 2020	0.2659	0.2726	0.2506	0.2506	49,837	-0.02(-6.49%)
Jul 15, 2020	0.2676	0.2701	0.2550	0.2680	42,517	+0.00(+0.26%)
Jul 14, 2020	0.2642	0.2800	0.2562	0.2673	46,668	-0.01(-4.54%)
Jul 13, 2020	0.2907	0.2907	0.2574	0.2800	81,968	-0.00(-1.75%)
Jul 10, 2020	0.2800	0.2850	0.2760	0.2850	43,200	+0.00(+1.79%)
Jul 09, 2020	0.2825	0.2900	0.2781	0.2800	16,887	+0.00(+0.00%)
Jul 08, 2020	0.2850	0.2900	0.2750	0.2800	17,964	-0.01(-4.14%)
Jul 07, 2020	0.2999	0.2999	0.2750	0.2921	11,561	-0.00(-1.15%)
Jul 06, 2020	0.2998	0.2998	0.2750	0.2955	68,132	+0.00(+0.27%)
Jul 02, 2020	0.2850	0.2985	0.2800	0.2947	21,500	+0.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices