Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0904	0.1090	0.0904	0.1000	62,148	+0.00(+1.52%)
Jul 28, 2022	0.1030	0.1071	0.0969	0.0985	48,799	-0.00(-4.74%)
Jul 27, 2022	0.1124	0.1124	0.0925	0.1034	485,993	+0.00(+3.40%)
Jul 26, 2022	0.1000	0.1202	0.1000	0.1000	151,537	-0.00(-3.47%)
Jul 22, 2022				0.1036	13	-0.00(-1.89%)
Jul 21, 2022	0.1001	0.1056	0.1000	0.1056	42,479	+0.01(+5.49%)
Jul 20, 2022	0.1000	0.1085	0.1000	0.1001	76,622	-0.00(-0.99%)
Jul 19, 2022	0.1065	0.1093	0.1011	0.1011	26,066	-0.01(-4.80%)
Jul 18, 2022	0.0972	0.1099	0.0950	0.1062	47,600	+0.01(+5.25%)
Jul 15, 2022	0.1016	0.1020	0.0952	0.1009	112,574	+0.00(+0.90%)
Jul 14, 2022	0.0998	0.1116	0.0950	0.1000	123,520	+0.00(+2.04%)
Jul 13, 2022	0.1102	0.1350	0.0980	0.0980	27,250	-0.01(-4.95%)
Jul 12, 2022	0.1015	0.1050	0.1015	0.1031	3,300	+0.01(+5.20%)
Jul 11, 2022	0.1102	0.1137	0.0980	0.0980	24,510	-0.02(-14.34%)
Jul 08, 2022	0.1024	0.1144	0.0978	0.1144	139,250	+0.01(+11.72%)
Jul 07, 2022	0.1020	0.1174	0.0920	0.1024	478,557	-0.01(-9.22%)
Jul 06, 2022	0.1063	0.1128	0.1020	0.1128	39,800	+0.00(+2.83%)
Jul 05, 2022	0.1100	0.1172	0.1051	0.1097	113,630	-0.00(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices