Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.630	5.840	5.630	5.670	67,602	-0.05(-0.87%)
Jul 28, 2011	5.690	5.820	5.690	5.720	33,846	+0.03(+0.53%)
Jul 27, 2011	5.840	5.840	5.690	5.690	19,731	-0.24(-4.05%)
Jul 26, 2011	5.950	6.060	5.900	5.930	142,226	-0.03(-0.50%)
Jul 25, 2011	5.940	6.000	5.900	5.960	15,728	-0.02(-0.33%)
Jul 22, 2011	5.990	6.020	5.980	5.980	25,441	-0.03(-0.50%)
Jul 21, 2011	5.920	6.040	5.910	6.010	69,211	+0.22(+3.80%)
Jul 20, 2011	5.740	5.850	5.710	5.790	254,473	+0.20(+3.58%)
Jul 19, 2011	5.600	5.680	5.580	5.590	527,644	+0.14(+2.57%)
Jul 18, 2011	5.520	5.600	5.430	5.450	289,157	-0.15(-2.68%)
Jul 15, 2011	5.670	5.720	5.580	5.600	520,282	-0.08(-1.41%)
Jul 14, 2011	5.790	5.820	5.680	5.680	13,636	-0.13(-2.24%)
Jul 13, 2011	5.780	5.900	5.710	5.810	31,617	+0.15(+2.65%)
Jul 12, 2011	5.640	5.770	5.640	5.660	78,093	-0.10(-1.74%)
Jul 11, 2011	5.790	5.920	5.690	5.760	67,871	-0.37(-6.04%)
Jul 08, 2011	6.170	6.190	6.060	6.130	20,335	-0.21(-3.31%)
Jul 07, 2011	6.300	6.340	6.280	6.340	70,506	+0.17(+2.76%)
Jul 06, 2011	6.220	6.240	6.140	6.170	29,519	-0.11(-1.75%)
Jul 05, 2011	6.330	6.340	6.240	6.280	24,842	-0.28(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices