Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.320	9.320	9.140	9.160	330,732	-0.34(-3.58%)
Jul 29, 2021	9.600	9.600	9.320	9.500	624,170	-0.02(-0.21%)
Jul 28, 2021	9.440	9.540	9.410	9.520	216,644	+0.14(+1.49%)
Jul 27, 2021	9.330	9.440	9.300	9.380	379,642	-0.15(-1.57%)
Jul 26, 2021	9.401	9.580	9.400	9.530	328,510	+0.08(+0.90%)
Jul 23, 2021	9.320	9.490	9.320	9.445	248,688	+0.13(+1.45%)
Jul 22, 2021	9.440	9.440	9.300	9.310	171,426	+0.15(+1.60%)
Jul 21, 2021	9.070	9.210	9.070	9.163	276,839	+0.21(+2.31%)
Jul 20, 2021	8.850	8.990	8.830	8.956	915,604	+0.02(+0.27%)
Jul 19, 2021	8.970	9.020	8.860	8.932	477,094	-0.47(-4.95%)
Jul 16, 2021	9.500	9.540	9.350	9.398	309,849	+0.08(+0.85%)
Jul 15, 2021	9.460	9.460	9.300	9.318	279,642	-0.16(-1.66%)
Jul 14, 2021	9.540	9.540	9.430	9.475	308,398	+0.06(+0.69%)
Jul 13, 2021	9.420	9.490	9.409	9.410	246,790	-0.15(-1.57%)
Jul 12, 2021	9.550	9.560	9.489	9.560	289,931	+0.18(+1.90%)
Jul 09, 2021	9.330	9.420	9.290	9.382	639,844	+0.07(+0.77%)
Jul 08, 2021	9.260	9.330	9.200	9.310	434,133	-0.17(-1.79%)
Jul 07, 2021	9.421	9.520	9.421	9.480	292,809	+0.12(+1.28%)
Jul 06, 2021	9.410	9.420	9.320	9.360	269,376	+0.10(+1.08%)
Jul 02, 2021	9.220	9.300	9.200	9.260	198,899	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices