Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.820 +0.080 (+1.39%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.67 10.67 10.45 10.47 2,096,379 -0.43(-3.94%)
Jul 28, 2016 11.04 11.10 10.68 10.90 632,187 +1.26(+13.07%)
Jul 27, 2016 9.710 9.710 9.560 9.640 78,909 +0.07(+0.73%)
Jul 26, 2016 9.590 9.600 9.530 9.570 52,838 +0.14(+1.48%)
Jul 25, 2016 9.440 9.450 9.350 9.430 24,316 -0.04(-0.47%)
Jul 22, 2016 9.580 9.580 9.450 9.475 59,843 -0.34(-3.46%)
Jul 21, 2016 9.780 9.920 9.780 9.815 1,376,610 +0.03(+0.26%)
Jul 20, 2016 9.690 9.815 9.690 9.790 21,043 +0.12(+1.24%)
Jul 19, 2016 9.840 9.840 9.660 9.670 71,963 -0.17(-1.73%)
Jul 18, 2016 9.760 9.870 9.755 9.840 8,361 -0.05(-0.51%)
Jul 15, 2016 9.970 9.970 9.800 9.890 38,227 -0.11(-1.10%)
Jul 14, 2016 9.970 10.02 9.900 10.00 106,512 +0.14(+1.42%)
Jul 13, 2016 9.820 10.07 9.820 9.860 105,530 +0.21(+2.18%)
Jul 12, 2016 9.570 9.720 9.510 9.650 94,665 +0.15(+1.58%)
Jul 11, 2016 9.510 9.530 9.420 9.500 45,455 -0.11(-1.14%)
Jul 08, 2016 9.640 9.450 9.610 64,046 +0.16(+1.69%)
Jul 07, 2016 9.460 9.550 9.420 9.450 93,901 +0.14(+1.50%)
Jul 05, 2016 9.450 9.450 9.300 9.310 69,582 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.