Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 600.00 600.00 600.00 0 +9.00(+1.52%)
Jul 26, 2016 591.00 591.00 591.00 591.00 2 -9.00(-1.50%)
Jul 25, 2016 600.00 600.00 600.00 600.00 3 +1.00(+0.17%)
Jul 22, 2016 599.00 599.00 599.00 599.00 8 -1.00(-0.17%)
Jul 21, 2016 591.10 600.00 591.10 600.00 52 +25.00(+4.35%)
Jul 20, 2016 574.94 575.00 574.94 575.00 3 +0.00(+0.00%)
Jul 19, 2016 579.00 579.00 575.00 575.00 67 -5.00(-0.86%)
Jul 18, 2016 589.00 589.00 580.00 580.00 36 -4.00(-0.68%)
Jul 13, 2016 584.00 584.00 584.00 0 +0.00(+0.00%)
Jul 12, 2016 584.00 584.00 584.00 584.00 4 -1.00(-0.17%)
Jul 11, 2016 575.00 586.00 575.00 585.00 22 +0.00(+0.00%)
Jul 08, 2016 570.00 589.00 570.00 585.00 15 -5.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.