Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.929 1.938 1.831 1.870 31,792 -0.05(-2.54%)
Jul 28, 2005 1.948 2.006 1.909 1.919 42,506 -0.03(-1.50%)
Jul 27, 2005 2.006 2.045 1.899 1.948 35,216 -0.13(-6.10%)
Jul 26, 2005 2.016 2.075 1.948 2.075 36,728 +0.06(+2.90%)
Jul 25, 2005 2.045 2.240 1.997 2.016 23,511 -0.03(-1.43%)
Jul 22, 2005 2.114 2.191 1.997 2.045 66,299 -0.14(-6.25%)
Jul 21, 2005 2.601 2.630 2.104 2.182 185,737 -0.25(-10.40%)
Jul 20, 2005 1.977 2.523 1.977 2.435 666,983 +0.49(+25.00%)
Jul 19, 2005 1.909 1.987 1.870 1.948 9,230 +0.01(+0.50%)
Jul 18, 2005 1.860 1.948 1.860 1.938 5,698 +0.09(+4.74%)
Jul 15, 2005 1.919 1.938 1.851 1.851 5,605 -0.06(-3.36%)
Jul 14, 2005 1.841 1.938 1.841 1.915 19,969 +0.06(+3.47%)
Jul 13, 2005 1.860 1.919 1.802 1.851 8,213 +0.04(+2.15%)
Jul 12, 2005 1.851 1.890 1.812 1.812 27,302 -0.13(-6.53%)
Jul 11, 2005 2.143 2.143 1.909 1.938 20,143 +0.04(+2.05%)
Jul 08, 2005 1.987 2.026 1.831 1.899 19,097 -0.03(-1.52%)
Jul 07, 2005 1.958 2.012 1.763 1.928 56,274 -0.04(-1.98%)
Jul 06, 2005 1.860 2.386 1.763 1.967 336,922 +0.19(+10.99%)
Jul 05, 2005 1.803 1.899 1.714 1.773 30,082 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.