Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.951	6.039	5.610	6.009	3,624	+0.17(+2.84%)
Jul 30, 2008	5.932	5.932	5.300	5.844	14,938	-0.11(-1.80%)
Jul 29, 2008	5.951	6.039	5.789	5.951	18,958	-0.01(-0.16%)
Jul 28, 2008	5.756	6.224	5.756	5.961	6,837	+0.20(+3.55%)
Jul 25, 2008	5.620	6.263	5.542	5.756	15,859	-0.26(-4.37%)
Jul 24, 2008	6.224	6.711	5.902	6.019	10,117	-0.29(-4.63%)
Jul 23, 2008	6.350	6.584	5.406	6.311	37,012	-0.50(-7.30%)
Jul 22, 2008	6.945	7.081	6.779	6.808	8,232	-0.14(-1.96%)
Jul 21, 2008	7.091	7.091	6.818	6.944	8,108	-0.04(-0.56%)
Jul 18, 2008	6.584	7.091	6.584	6.983	12,546	-0.08(-1.10%)
Jul 17, 2008	6.915	7.110	6.662	7.061	25,410	+0.06(+0.83%)
Jul 16, 2008	7.013	7.022	6.925	7.003	8,084	+0.14(+1.99%)
Jul 15, 2008	6.818	6.886	6.574	6.867	24,551	+0.05(+0.71%)
Jul 14, 2008	6.750	6.857	6.721	6.818	19,558	+0.14(+2.04%)
Jul 11, 2008	6.526	6.691	6.526	6.681	17,413	+0.14(+2.08%)
Jul 10, 2008	6.380	6.545	6.331	6.545	19,953	+0.21(+3.38%)
Jul 09, 2008	6.233	6.350	6.058	6.331	17,967	+0.07(+1.09%)
Jul 08, 2008	6.087	6.272	5.805	6.263	10,191	+0.16(+2.55%)
Jul 07, 2008	5.844	6.107	5.844	6.107	28,185	+0.10(+1.62%)
Jul 04, 2008	5.990	6.428	5.941	6.009	14,867	+0.00(+0.00%)
Jul 03, 2008	5.990	6.428	5.941	6.009	14,867	-0.30(-4.78%)
Jul 02, 2008	5.630	6.380	5.630	6.311	5,144	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices