Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 3.300 3.420 3.420 3.420 9,800 -0.02(-0.58%)
Jul 29, 2015 3.400 3.440 3.400 3.440 4,260 +0.14(+4.24%)
Jul 28, 2015 3.300 3.300 3.300 3.300 881 +0.00(+0.00%)
Jul 27, 2015 3.270 3.340 3.270 3.300 1,211 +0.00(+0.00%)
Jul 24, 2015 3.380 3.380 3.270 3.300 5,423 -0.07(-2.08%)
Jul 23, 2015 3.400 3.400 3.300 3.370 5,103 +0.01(+0.29%)
Jul 22, 2015 3.360 3.360 3.360 3.360 945 -0.05(-1.46%)
Jul 21, 2015 3.410 3.570 3.280 3.410 10,789 -0.17(-4.75%)
Jul 20, 2015 3.510 3.580 3.280 3.580 6,500 +0.09(+2.58%)
Jul 17, 2015 3.550 3.550 3.490 3.490 1,650 -0.10(-2.79%)
Jul 16, 2015 3.640 3.640 3.590 3.590 1,610 -0.07(-1.91%)
Jul 15, 2015 3.690 3.690 3.660 3.660 1,601 +0.01(+0.22%)
Jul 14, 2015 3.570 3.656 3.550 3.652 10,300 +0.02(+0.61%)
Jul 13, 2015 3.690 3.700 3.630 3.630 9,315 +0.02(+0.55%)
Jul 10, 2015 3.600 3.624 3.600 3.610 8,963 -0.09(-2.43%)
Jul 09, 2015 3.700 3.700 3.700 3.700 221 -0.02(-0.54%)
Jul 02, 2015 3.700 3.720 3.720 3.720 15,800 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.