Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.178 7.312 7.131 7.296 1,167,976 +0.07(+0.98%)
Jul 29, 2010 7.367 7.391 7.091 7.225 551,364 -0.09(-1.29%)
Jul 28, 2010 7.383 7.458 7.296 7.320 607,965 -0.09(-1.28%)
Jul 27, 2010 7.359 7.477 7.281 7.414 638,078 +0.08(+1.07%)
Jul 26, 2010 7.273 7.336 7.186 7.336 494,523 +0.09(+1.20%)
Jul 23, 2010 6.942 7.257 6.934 7.249 918,521 +0.28(+3.95%)
Jul 22, 2010 7.068 7.123 6.950 6.973 946,679 +0.02(+0.34%)
Jul 21, 2010 7.186 7.196 6.942 6.950 345,673 -0.17(-2.33%)
Jul 20, 2010 6.879 7.115 6.855 7.115 489,128 +0.17(+2.50%)
Jul 19, 2010 6.965 6.965 6.796 6.942 416,764 +0.01(+0.11%)
Jul 16, 2010 7.020 7.210 6.926 6.934 426,328 -0.14(-2.00%)
Jul 15, 2010 7.210 7.225 6.989 7.076 416,020 -0.17(-2.29%)
Jul 14, 2010 7.091 7.273 7.052 7.241 685,106 +0.15(+2.11%)
Jul 13, 2010 7.052 7.099 6.973 7.091 532,519 +0.14(+2.04%)
Jul 12, 2010 7.076 7.091 6.934 6.950 451,413 -0.13(-1.78%)
Jul 09, 2010 7.091 7.091 6.989 7.076 291,797 -0.02(-0.33%)
Jul 08, 2010 7.076 7.099 6.957 7.099 514,654 +0.06(+0.78%)
Jul 07, 2010 6.634 7.060 6.627 7.044 686,496 +0.39(+5.92%)
Jul 06, 2010 6.871 6.886 6.627 6.650 384,473 -0.10(-1.52%)
Jul 02, 2010 6.824 6.871 6.713 6.753 281,953 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.