Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.813	4.889	4.813	4.889	4,927	+0.03(+0.69%)
Jul 30, 2012	4.847	4.855	4.813	4.855	2,877	+0.01(+0.17%)
Jul 27, 2012	4.881	4.889	4.839	4.847	10,015	+0.00(+0.00%)
Jul 26, 2012	4.822	4.847	4.771	4.847	10,986	+0.06(+1.23%)
Jul 25, 2012	4.822	4.847	4.788	4.788	5,931	-0.01(-0.18%)
Jul 24, 2012	4.822	4.889	4.796	4.796	4,211	-0.05(-1.04%)
Jul 23, 2012	4.973	4.973	4.813	4.847	21,819	-0.21(-4.17%)
Jul 20, 2012	5.058	5.058	4.948	5.058	10,544	+0.01(+0.17%)
Jul 19, 2012	5.049	5.058	4.898	5.049	23,201	+0.00(+0.00%)
Jul 18, 2012	4.839	5.058	4.763	5.049	26,577	+0.22(+4.54%)
Jul 17, 2012	4.839	4.839	4.763	4.830	5,810	-0.01(-0.17%)
Jul 16, 2012	4.695	4.839	4.636	4.839	14,045	+0.11(+2.32%)
Jul 13, 2012	4.679	4.729	4.653	4.729	10,119	+0.01(+0.18%)
Jul 12, 2012	4.721	4.721	4.619	4.721	15,023	+0.00(+0.00%)
Jul 11, 2012	4.603	4.721	4.603	4.721	19,121	+0.00(+0.00%)
Jul 10, 2012	4.594	4.721	4.594	4.721	18,034	+0.00(+0.00%)
Jul 09, 2012	4.721	4.721	4.611	4.721	6,262	+0.00(+0.00%)
Jul 06, 2012	4.653	4.721	4.594	4.721	17,061	+0.04(+0.90%)
Jul 05, 2012	4.653	4.678	4.561	4.678	26,008	+0.03(+0.54%)
Jul 03, 2012	4.619	4.653	4.468	4.653	22,910	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices