Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.600	2.650	2.600	2.600	20,081	-0.05(-1.89%)
Jul 30, 2018	2.600	2.700	2.600	2.650	6,261	+0.00(+0.00%)
Jul 27, 2018	2.500	2.750	2.500	2.650	7,400	+0.05(+1.92%)
Jul 26, 2018	2.640	2.700	2.600	2.600	11,985	-0.10(-3.70%)
Jul 25, 2018	2.650	2.700	2.650	2.700	808	+0.05(+1.89%)
Jul 24, 2018	2.700	2.750	2.650	2.650	12,591	-0.10(-3.64%)
Jul 23, 2018	2.656	2.750	2.640	2.750	13,970	+0.10(+3.77%)
Jul 20, 2018	2.600	2.704	2.600	2.650	13,185	+0.00(+0.00%)
Jul 19, 2018	2.700	2.800	2.650	2.650	4,806	-0.05(-1.85%)
Jul 18, 2018	2.650	2.700	2.550	2.700	24,499	-0.02(-0.92%)
Jul 17, 2018	2.700	2.776	2.632	2.725	7,245	+0.08(+2.83%)
Jul 16, 2018	2.915	2.950	2.650	2.650	18,813	-0.20(-7.02%)
Jul 13, 2018	2.800	2.900	2.800	2.850	10,355	+0.06(+2.15%)
Jul 12, 2018		2.834	2.700	2.790	6,006	-0.01(-0.36%)
Jul 11, 2018	2.832	2.840	2.800	2.800	5,130	-0.10(-3.45%)
Jul 10, 2018	2.900	2.916	2.850	2.900	10,904	+0.05(+1.75%)
Jul 09, 2018	2.900	2.995	2.850	2.850	20,761	-0.05(-1.72%)
Jul 06, 2018	2.850	2.916	2.823	2.900	10,903	+0.10(+3.57%)
Jul 05, 2018		2.800	2.800	2.800	6,597	+0.00(+0.00%)
Jul 03, 2018		2.800	2.800	2.800	0	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices