Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8600	0.8999	0.8075	0.8075	23,943	-0.05(-6.12%)
Jul 30, 2019	0.8600	0.8900	0.8357	0.8601	5,527	+0.01(+0.73%)
Jul 29, 2019	0.8000	0.8809	0.8000	0.8539	24,698	+0.03(+4.13%)
Jul 26, 2019	0.8500	0.8500	0.8200	0.8200	9,500	-0.03(-3.23%)
Jul 25, 2019	0.8500	0.8658	0.8450	0.8474	18,470	+0.03(+3.66%)
Jul 24, 2019	0.8200	0.8383	0.8000	0.8175	7,780	-0.01(-1.51%)
Jul 23, 2019	0.8290	0.8300	0.8250	0.8300	20,288	+0.00(+0.01%)
Jul 22, 2019	0.8161	0.8442	0.8100	0.8299	22,216	+0.01(+1.73%)
Jul 19, 2019	0.8150	0.8198	0.8100	0.8158	7,100	-0.01(-1.20%)
Jul 18, 2019	0.8201	0.8400	0.8050	0.8257	30,510	-0.02(-2.86%)
Jul 17, 2019	0.8580	0.8580	0.8101	0.8500	3,086	-0.01(-1.62%)
Jul 16, 2019	0.8710	0.8710	0.8160	0.8640	2,034	+0.04(+4.64%)
Jul 15, 2019	0.8500	0.8500	0.8095	0.8257	17,640	+0.01(+0.70%)
Jul 12, 2019	0.8500	0.8500	0.8100	0.8200	6,300	-0.00(-0.30%)
Jul 11, 2019	0.8300	0.8311	0.8201	0.8225	17,708	-0.01(-0.90%)
Jul 10, 2019	0.8300	0.8328	0.8300	0.8300	10,011	+0.00(+0.00%)
Jul 09, 2019	0.8300	0.8336	0.8300	0.8300	5,841	-0.00(-0.02%)
Jul 08, 2019	0.8300	0.8397	0.8282	0.8302	11,741	+0.00(+0.01%)
Jul 05, 2019	0.8397	0.8397	0.8301	0.8301	8,200	-0.01(-1.14%)
Jul 03, 2019	0.8300	0.8397	0.8271	0.8397	13,800	+0.01(+1.17%)
Jul 02, 2019	0.8497	0.8497	0.8117	0.8300	9,080	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices