Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.58 -0.58 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.336 8.484 8.247 8.405 434,131 -0.04(-0.47%)
Jul 28, 2011 8.434 8.484 8.405 8.444 352,989 -0.02(-0.23%)
Jul 27, 2011 8.513 8.562 8.336 8.464 406,142 -0.07(-0.81%)
Jul 26, 2011 8.523 8.602 8.434 8.533 249,251 +0.04(+0.46%)
Jul 25, 2011 8.493 8.631 8.336 8.493 299,918 -0.07(-0.81%)
Jul 22, 2011 8.641 8.838 8.484 8.562 640,909 -0.02(-0.23%)
Jul 21, 2011 8.434 8.691 8.434 8.582 495,050 +0.33(+3.94%)
Jul 20, 2011 8.316 8.356 8.178 8.257 187,431 -0.08(-0.95%)
Jul 19, 2011 8.227 8.336 8.158 8.336 184,448 +0.18(+2.17%)
Jul 18, 2011 8.277 8.296 8.089 8.158 258,733 -0.12(-1.43%)
Jul 15, 2011 8.395 8.464 8.247 8.277 259,154 -0.10(-1.18%)
Jul 14, 2011 8.622 8.631 8.375 8.375 268,835 -0.24(-2.75%)
Jul 13, 2011 8.562 8.671 8.543 8.612 224,329 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.513 8.548 311,185 +0.02(+0.29%)
Jul 11, 2011 8.572 8.651 8.484 8.523 323,812 -0.19(-2.15%)
Jul 08, 2011 8.671 8.799 8.622 8.710 593,056 -0.05(-0.56%)
Jul 07, 2011 8.730 8.868 8.700 8.760 552,929 +0.06(+0.68%)
Jul 06, 2011 8.592 8.700 8.474 8.700 520,850 +0.12(+1.38%)
Jul 05, 2011 8.572 8.602 8.375 8.582 344,639 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.