Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.23 -0.08 (-0.27%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.858 9.085 8.631 8.848 1,060,223 -0.01(-0.11%)
Jul 28, 2016 8.720 8.927 8.356 8.858 2,256,491 -0.24(-2.60%)
Jul 27, 2016 9.016 9.134 8.942 9.095 605,609 +0.13(+1.43%)
Jul 26, 2016 8.907 8.986 8.897 8.966 384,051 +0.03(+0.33%)
Jul 25, 2016 9.026 9.045 8.884 8.937 261,941 -0.09(-0.98%)
Jul 22, 2016 8.720 9.065 8.700 9.026 581,716 +0.30(+3.39%)
Jul 21, 2016 8.858 8.927 8.572 8.730 790,389 -0.17(-1.88%)
Jul 20, 2016 8.888 8.986 8.789 8.897 231,546 +0.06(+0.67%)
Jul 19, 2016 8.858 8.996 8.779 8.838 375,000 +0.02(+0.22%)
Jul 18, 2016 8.897 8.966 8.799 8.819 504,561 -0.15(-1.65%)
Jul 15, 2016 9.075 9.075 8.897 8.966 467,633 -0.03(-0.33%)
Jul 14, 2016 9.193 9.232 8.957 8.996 476,217 -0.13(-1.40%)
Jul 13, 2016 9.095 9.208 9.021 9.124 393,710 +0.05(+0.54%)
Jul 12, 2016 8.986 9.154 8.966 9.075 507,916 +0.12(+1.32%)
Jul 11, 2016 8.828 9.006 8.789 8.957 805,766 +0.20(+2.25%)
Jul 08, 2016 8.691 8.912 8.641 8.760 777,280 +0.12(+1.37%)
Jul 07, 2016 8.612 8.720 8.533 8.641 252,338 +0.12(+1.39%)
Jul 05, 2016 8.671 8.720 8.464 8.523 308,205 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.