Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.850 +0.350 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.910 9.031 8.550 8.950 56,701 -0.05(-0.56%)
Jul 29, 2010 9.120 9.400 8.910 9.000 24,063 -0.08(-0.88%)
Jul 28, 2010 9.310 9.338 9.070 9.080 55,895 -0.22(-2.37%)
Jul 27, 2010 9.630 9.630 9.110 9.300 24,555 -0.23(-2.41%)
Jul 26, 2010 9.420 9.840 9.240 9.530 150,503 +0.11(+1.17%)
Jul 23, 2010 9.430 9.440 9.050 9.420 67,871 -0.07(-0.74%)
Jul 22, 2010 9.910 9.910 9.260 9.490 97,738 -0.28(-2.87%)
Jul 21, 2010 9.660 10.22 9.660 9.770 28,358 +0.15(+1.56%)
Jul 20, 2010 9.690 9.819 9.460 9.620 30,625 -0.07(-0.72%)
Jul 19, 2010 9.830 9.830 9.430 9.690 37,242 +0.03(+0.31%)
Jul 16, 2010 9.670 9.940 9.350 9.660 65,474 +0.01(+0.10%)
Jul 15, 2010 9.700 9.860 9.300 9.650 142,251 -0.05(-0.52%)
Jul 14, 2010 8.940 10.13 8.640 9.700 211,541 +1.26(+14.93%)
Jul 13, 2010 7.400 8.590 7.390 8.440 79,304 +1.12(+15.30%)
Jul 12, 2010 7.430 7.430 7.300 7.320 44,234 -0.08(-1.08%)
Jul 09, 2010 7.220 7.450 7.220 7.400 40,225 +0.16(+2.21%)
Jul 08, 2010 7.230 7.500 6.910 7.240 238,719 +0.13(+1.83%)
Jul 07, 2010 7.240 7.510 6.880 7.110 291,868 -0.14(-1.93%)
Jul 06, 2010 7.920 8.520 7.090 7.250 317,360 -0.62(-7.88%)
Jul 02, 2010 8.550 8.550 7.810 7.870 90,509 -0.63(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.