Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.200 -0.020 (-0.62%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.770 9.200 8.420 9.000 607,278 +0.37(+4.29%)
Jul 28, 2011 8.610 8.720 8.410 8.630 114,879 +0.06(+0.70%)
Jul 27, 2011 8.860 8.860 8.500 8.570 154,433 -0.30(-3.38%)
Jul 26, 2011 9.000 9.100 8.730 8.870 67,857 -0.09(-1.00%)
Jul 25, 2011 9.130 9.250 8.900 8.960 99,511 -0.29(-3.14%)
Jul 22, 2011 9.330 9.420 9.190 9.250 50,304 -0.18(-1.91%)
Jul 21, 2011 9.120 9.500 9.120 9.430 57,789 +0.33(+3.63%)
Jul 20, 2011 9.270 9.450 9.070 9.100 48,521 -0.15(-1.62%)
Jul 19, 2011 9.040 9.410 9.040 9.250 66,857 +0.26(+2.89%)
Jul 18, 2011 9.200 9.240 8.800 8.990 124,884 -0.27(-2.92%)
Jul 15, 2011 9.280 9.541 9.080 9.260 112,103 -0.02(-0.22%)
Jul 14, 2011 9.510 9.660 9.260 9.280 80,247 -0.24(-2.52%)
Jul 13, 2011 9.490 9.730 9.340 9.520 87,523 +0.04(+0.42%)
Jul 12, 2011 9.700 9.790 9.460 9.480 120,441 -0.25(-2.57%)
Jul 11, 2011 9.880 9.890 9.650 9.730 61,522 -0.25(-2.51%)
Jul 08, 2011 10.13 10.16 9.760 9.980 72,233 -0.26(-2.54%)
Jul 07, 2011 10.04 10.25 9.971 10.24 117,922 +0.29(+2.91%)
Jul 06, 2011 9.830 10.04 9.620 9.950 114,367 +0.13(+1.32%)
Jul 05, 2011 9.800 9.930 9.540 9.820 96,953 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.