Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.170 2.170 2.020 2.100 186,912 -0.06(-2.78%)
Jul 30, 2014 1.960 2.200 1.900 2.160 1,184,851 +0.21(+10.77%)
Jul 29, 2014 1.970 1.980 1.890 1.950 322,532 +0.01(+0.52%)
Jul 28, 2014 1.930 2.020 1.880 1.940 591,609 -0.01(-0.51%)
Jul 25, 2014 1.920 1.980 1.900 1.950 326,248 +0.01(+0.52%)
Jul 24, 2014 1.970 1.970 1.900 1.940 389,037 +0.02(+1.04%)
Jul 23, 2014 1.900 2.000 1.900 1.920 473,731 +0.00(+0.00%)
Jul 22, 2014 1.930 2.000 1.870 1.920 362,296 +0.02(+1.05%)
Jul 21, 2014 1.860 1.970 1.830 1.900 543,446 +0.07(+3.83%)
Jul 18, 2014 1.830 1.900 1.780 1.830 335,668 +0.02(+1.10%)
Jul 17, 2014 1.840 1.930 1.770 1.810 948,209 -0.07(-3.72%)
Jul 16, 2014 1.940 1.980 1.820 1.880 759,071 -0.15(-7.39%)
Jul 15, 2014 2.570 2.650 1.900 2.030 5,298,289 +0.62(+43.97%)
Jul 14, 2014 1.450 1.450 1.380 1.410 22,300 -0.04(-2.76%)
Jul 11, 2014 1.400 1.500 1.380 1.450 44,616 +0.03(+2.11%)
Jul 10, 2014 1.400 1.450 1.400 1.420 24,411 +0.01(+0.71%)
Jul 09, 2014 1.430 1.510 1.400 1.410 96,002 -0.01(-0.70%)
Jul 08, 2014 1.460 1.460 1.410 1.420 15,694 +0.00(+0.00%)
Jul 07, 2014 1.450 1.470 1.420 1.420 50,095 -0.04(-2.41%)
Jul 03, 2014 1.450 1.455 1.455 1.455 25,400 -0.04(-3.00%)
Jul 02, 2014 1.460 1.510 1.430 1.500 13,561 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.