Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.300 3.310 3.020 3.250 340,710 -0.07(-2.11%)
Jul 30, 2015 3.300 3.460 3.280 3.320 35,766 -0.08(-2.35%)
Jul 29, 2015 3.500 3.510 3.400 3.400 24,721 -0.08(-2.30%)
Jul 28, 2015 3.550 3.690 3.460 3.480 48,632 -0.20(-5.43%)
Jul 27, 2015 3.710 3.960 3.540 3.680 43,481 -0.03(-0.81%)
Jul 24, 2015 3.970 3.990 3.710 3.710 101,482 -0.30(-7.48%)
Jul 23, 2015 4.017 4.070 3.940 4.010 22,956 +0.09(+2.30%)
Jul 22, 2015 4.000 4.050 3.910 3.920 27,023 -0.12(-2.97%)
Jul 21, 2015 4.070 4.130 3.960 4.040 65,973 -0.03(-0.74%)
Jul 20, 2015 4.190 4.190 3.960 4.070 36,541 -0.12(-2.86%)
Jul 17, 2015 3.980 4.320 3.980 4.190 42,784 +0.21(+5.28%)
Jul 16, 2015 3.910 4.000 3.880 3.980 22,180 +0.08(+2.05%)
Jul 15, 2015 3.870 3.920 3.853 3.900 33,937 +0.08(+2.09%)
Jul 14, 2015 3.750 3.870 3.700 3.820 34,073 +0.08(+2.14%)
Jul 13, 2015 3.700 3.740 3.650 3.740 33,076 +0.10(+2.75%)
Jul 10, 2015 3.590 3.640 3.510 3.640 55,617 +0.06(+1.68%)
Jul 09, 2015 3.530 3.650 3.530 3.580 137,395 +0.04(+1.13%)
Jul 08, 2015 3.780 3.780 3.435 3.540 190,689 -0.28(-7.33%)
Jul 07, 2015 3.950 3.960 3.770 3.820 50,918 -0.18(-4.50%)
Jul 06, 2015 3.940 4.000 3.860 4.000 59,715 +0.10(+2.56%)
Jul 02, 2015 3.850 3.900 3.900 3.900 23,800 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.