Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.850 +0.350 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.500 5.500 5.350 5.400 51,806 -0.05(-0.92%)
Jul 28, 2017 5.500 5.600 5.400 5.450 73,156 -0.10(-1.80%)
Jul 27, 2017 5.550 5.550 5.350 5.550 66,740 +0.05(+0.91%)
Jul 26, 2017 5.650 5.650 5.450 5.500 70,929 -0.15(-2.65%)
Jul 25, 2017 5.550 5.700 5.500 5.650 109,540 +0.10(+1.80%)
Jul 24, 2017 5.600 5.700 5.450 5.550 72,601 -0.10(-1.77%)
Jul 21, 2017 5.650 5.700 5.550 5.650 335,104 +0.05(+0.89%)
Jul 20, 2017 5.500 5.650 5.350 5.600 182,084 +0.05(+0.90%)
Jul 19, 2017 5.550 5.600 5.450 5.550 56,380 +0.00(+0.00%)
Jul 18, 2017 5.600 5.650 5.525 5.550 285,811 -0.10(-1.77%)
Jul 17, 2017 5.550 5.650 5.500 5.650 128,476 +0.10(+1.80%)
Jul 14, 2017 5.450 5.550 5.450 5.550 64,114 +0.10(+1.83%)
Jul 13, 2017 5.400 5.500 5.350 5.450 209,741 +0.00(+0.00%)
Jul 12, 2017 5.300 5.450 5.250 5.450 101,114 +0.15(+2.83%)
Jul 11, 2017 5.350 5.350 5.200 5.300 174,565 +0.05(+0.95%)
Jul 10, 2017 5.350 5.400 5.250 5.250 57,039 -0.15(-2.78%)
Jul 07, 2017 5.250 5.400 5.200 5.400 48,543 +0.15(+2.86%)
Jul 06, 2017 5.350 5.350 5.200 5.250 54,612 -0.05(-0.94%)
Jul 05, 2017 5.400 5.450 5.150 5.300 104,100 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.