Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.250 1.270 1.210 1.260 5,926 +0.05(+4.13%)
Jul 28, 2005 1.280 1.280 1.200 1.210 14,654 -0.05(-3.97%)
Jul 27, 2005 1.280 1.310 1.210 1.260 16,235 -0.01(-0.63%)
Jul 26, 2005 1.280 1.300 1.200 1.268 12,450 -0.04(-3.21%)
Jul 25, 2005 1.250 1.310 1.210 1.310 42,280 +0.08(+6.50%)
Jul 22, 2005 1.210 1.230 1.210 1.230 32,985 +0.01(+0.82%)
Jul 21, 2005 1.211 1.250 1.211 1.220 10,700 +0.00(+0.00%)
Jul 20, 2005 1.220 1.221 1.220 1.220 15,200 -0.02(-1.61%)
Jul 19, 2005 1.220 1.299 1.210 1.240 10,600 -0.04(-3.13%)
Jul 18, 2005 1.220 1.290 1.220 1.280 28,380 +0.06(+4.92%)
Jul 15, 2005 1.190 1.254 1.190 1.220 6,900 -0.04(-3.17%)
Jul 14, 2005 1.280 1.300 1.200 1.260 36,561 +0.04(+3.28%)
Jul 13, 2005 1.180 1.270 1.150 1.220 38,480 -0.01(-0.81%)
Jul 12, 2005 1.210 1.280 1.140 1.230 100,600 +0.02(+1.65%)
Jul 11, 2005 1.220 1.230 1.200 1.210 11,410 -0.03(-2.73%)
Jul 08, 2005 1.231 1.244 1.210 1.244 4,620 +0.03(+2.80%)
Jul 07, 2005 1.220 1.240 1.200 1.210 2,200 -0.02(-1.62%)
Jul 06, 2005 1.280 1.280 1.220 1.230 10,300 -0.02(-1.60%)
Jul 05, 2005 1.200 1.300 1.200 1.250 21,300 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.