Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.840 2.910 2.760 2.840 104,426 -0.14(-4.70%)
Jul 28, 2006 3.070 3.090 2.960 2.980 30,492 -0.13(-4.18%)
Jul 27, 2006 3.030 3.130 3.030 3.110 35,614 +0.08(+2.64%)
Jul 26, 2006 3.100 3.180 3.030 3.030 27,802 -0.02(-0.66%)
Jul 25, 2006 3.000 3.210 2.980 3.050 45,585 +0.08(+2.69%)
Jul 24, 2006 2.947 3.030 2.810 2.970 51,484 +0.04(+1.37%)
Jul 21, 2006 3.030 3.140 2.920 2.930 125,113 -0.10(-3.30%)
Jul 20, 2006 3.120 3.120 2.950 3.030 60,798 -0.11(-3.50%)
Jul 19, 2006 3.030 3.220 3.030 3.140 119,764 +0.11(+3.63%)
Jul 18, 2006 3.420 3.440 3.000 3.030 105,160 -0.35(-10.36%)
Jul 17, 2006 3.400 3.690 3.340 3.380 57,289 -0.03(-0.88%)
Jul 14, 2006 3.580 3.600 3.330 3.410 29,931 -0.14(-3.94%)
Jul 13, 2006 3.650 3.670 3.550 3.550 38,446 -0.16(-4.31%)
Jul 12, 2006 3.650 3.710 3.630 3.710 62,745 +0.02(+0.54%)
Jul 11, 2006 3.590 3.690 3.570 3.690 38,950 +0.10(+2.79%)
Jul 10, 2006 3.640 3.650 3.530 3.590 48,892 -0.05(-1.37%)
Jul 07, 2006 3.760 3.760 3.530 3.640 31,916 -0.12(-3.19%)
Jul 06, 2006 3.460 3.760 3.366 3.760 75,413 +0.30(+8.67%)
Jul 05, 2006 3.300 3.480 3.260 3.460 73,030 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.