Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.320 4.450 4.230 4.270 275,979 -0.05(-1.16%)
Jul 30, 2019 4.130 4.370 4.130 4.320 180,454 +0.12(+2.86%)
Jul 29, 2019 4.250 4.290 4.170 4.200 141,483 -0.07(-1.64%)
Jul 26, 2019 4.370 4.410 4.190 4.270 223,700 -0.08(-1.84%)
Jul 25, 2019 4.350 4.420 4.110 4.350 594,630 +0.18(+4.32%)
Jul 24, 2019 3.960 4.250 3.910 4.170 393,876 +0.20(+5.04%)
Jul 23, 2019 4.050 4.090 3.930 3.970 140,411 -0.08(-1.98%)
Jul 22, 2019 3.970 4.120 3.940 4.050 238,168 +0.10(+2.53%)
Jul 19, 2019 3.900 4.000 3.840 3.950 189,500 +0.04(+1.02%)
Jul 18, 2019 4.000 4.050 3.895 3.910 118,454 -0.09(-2.25%)
Jul 17, 2019 3.970 4.050 3.920 4.000 143,326 +0.05(+1.27%)
Jul 16, 2019 3.990 4.090 3.930 3.950 150,169 -0.08(-1.99%)
Jul 15, 2019 4.040 4.060 4.000 4.030 91,893 +0.03(+0.75%)
Jul 12, 2019 3.980 4.060 3.900 4.000 186,900 +0.01(+0.25%)
Jul 11, 2019 4.020 4.080 3.960 3.990 160,253 -0.02(-0.50%)
Jul 10, 2019 4.070 4.130 3.980 4.010 100,604 -0.02(-0.50%)
Jul 09, 2019 4.010 4.040 3.930 4.030 123,613 +0.02(+0.50%)
Jul 08, 2019 4.120 4.140 4.010 4.010 104,652 -0.11(-2.67%)
Jul 05, 2019 4.100 4.150 4.070 4.120 80,900 -0.05(-1.20%)
Jul 03, 2019 4.150 4.210 4.103 4.170 55,000 +0.01(+0.24%)
Jul 02, 2019 4.210 4.230 4.060 4.160 148,352 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.