Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.109 7.246 6.576 7.097 6,984,151 +1.45(+25.71%)
Jul 29, 2004 5.689 5.738 5.515 5.645 1,536,236 +0.07(+1.22%)
Jul 28, 2004 5.844 5.850 5.490 5.577 820,346 -0.17(-2.92%)
Jul 27, 2004 5.658 5.844 5.602 5.744 717,178 +0.20(+3.58%)
Jul 26, 2004 5.837 6.067 5.490 5.546 853,715 -0.20(-3.46%)
Jul 23, 2004 5.825 5.893 5.738 5.744 358,347 -0.12(-2.01%)
Jul 22, 2004 5.974 6.104 5.806 5.862 922,547 -0.14(-2.38%)
Jul 21, 2004 6.172 6.222 5.968 6.005 377,691 -0.16(-2.52%)
Jul 20, 2004 6.005 6.166 5.924 6.160 442,171 +0.17(+2.90%)
Jul 19, 2004 5.955 6.048 5.720 5.986 568,068 +0.03(+0.52%)
Jul 16, 2004 6.129 6.228 5.893 5.955 411,060 -0.18(-2.93%)
Jul 15, 2004 6.166 6.203 6.073 6.135 504,072 -0.01(-0.10%)
Jul 14, 2004 6.017 6.272 5.980 6.141 731,364 -0.06(-1.00%)
Jul 13, 2004 6.408 6.501 6.166 6.203 853,070 -0.16(-2.44%)
Jul 12, 2004 6.079 6.569 5.968 6.359 1,793,188 +0.29(+4.70%)
Jul 09, 2004 5.899 6.092 5.899 6.073 1,114,536 +0.29(+4.93%)
Jul 08, 2004 5.955 5.986 5.726 5.788 1,404,213 -0.18(-3.01%)
Jul 07, 2004 6.241 6.272 5.906 5.968 1,574,279 -0.17(-2.83%)
Jul 06, 2004 6.234 6.359 6.086 6.141 887,244 -0.22(-3.41%)
Jul 02, 2004 6.551 6.601 6.141 6.359 879,990 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.