Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netgear Inc (NQ: NTGR )

14.64 +0.09 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.361	9.677	9.346	9.398	666,566	-0.09(-0.98%)
Jul 30, 2008	9.541	9.659	9.373	9.491	800,635	+0.05(+0.53%)
Jul 29, 2008	9.442	9.566	9.175	9.442	1,017,213	+0.29(+3.12%)
Jul 28, 2008	9.398	9.584	9.032	9.156	1,462,949	-0.39(-4.09%)
Jul 25, 2008	9.584	9.733	9.318	9.547	1,270,941	+0.01(+0.13%)
Jul 24, 2008	9.770	9.926	9.516	9.535	2,371,192	+0.18(+1.92%)
Jul 23, 2008	9.373	9.578	9.249	9.355	1,893,785	+0.11(+1.21%)
Jul 22, 2008	9.119	9.411	9.101	9.243	2,094,181	+0.11(+1.22%)
Jul 21, 2008	8.871	9.150	8.759	9.132	1,111,003	+0.40(+4.55%)
Jul 18, 2008	8.524	8.890	8.524	8.734	1,137,319	+0.14(+1.66%)
Jul 17, 2008	8.480	8.766	8.418	8.592	1,504,123	+0.24(+2.90%)
Jul 16, 2008	8.034	8.480	8.034	8.350	1,054,910	+0.37(+4.58%)
Jul 15, 2008	8.002	8.176	7.699	7.984	934,036	-0.14(-1.68%)
Jul 14, 2008	8.251	8.368	8.015	8.120	1,135,499	+0.02(+0.31%)
Jul 11, 2008	8.195	8.251	7.885	8.096	1,130,463	-0.09(-1.14%)
Jul 10, 2008	8.120	8.306	8.058	8.189	655,190	+0.07(+0.92%)
Jul 09, 2008	8.350	8.443	8.071	8.114	750,397	-0.22(-2.61%)
Jul 08, 2008	8.176	8.344	8.021	8.331	812,565	+0.19(+2.28%)
Jul 07, 2008	8.145	8.387	7.990	8.145	1,222,989	+0.02(+0.31%)
Jul 04, 2008	8.139	8.294	8.052	8.120	686,989	+0.00(+0.00%)
Jul 03, 2008	8.139	8.294	8.052	8.120	686,989	-0.03(-0.38%)
Jul 02, 2008	8.480	8.586	8.120	8.151	1,329,239	-0.35(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netgear Inc (NQ: NTGR )

Historical Prices