Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.71 +0.28 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.370	2.315	2.342	14,318	+0.00(+0.00%)
Jul 30, 2003	2.315	2.397	2.315	2.342	16,153	+0.01(+0.58%)
Jul 29, 2003	2.302	2.329	2.296	2.329	221,015	+0.01(+0.59%)
Jul 28, 2003	2.329	2.329	2.302	2.315	4,038	+0.01(+0.59%)
Jul 25, 2003	2.302	2.302	2.302	2.302	3,304	+0.00(+0.00%)
Jul 24, 2003	2.302	2.302	2.302	2.302	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.302	2.274	2.302	19,458	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.247	2.261	41,486	-0.08(-3.49%)
Jul 21, 2003	2.424	2.424	2.342	2.342	5,139	-0.08(-3.37%)
Jul 18, 2003	2.424	2.424	2.247	2.424	60,944	-0.04(-1.66%)
Jul 17, 2003	2.479	2.479	2.383	2.465	119,319	-0.13(-4.84%)
Jul 16, 2003	2.697	2.751	2.590	2.590	116,014	-0.07(-2.56%)
Jul 15, 2003	2.656	2.724	2.642	2.658	112,343	+0.06(+2.20%)
Jul 14, 2003	2.506	2.601	2.506	2.601	193,480	+0.11(+4.26%)
Jul 11, 2003	2.500	2.506	2.495	2.495	100,962	+0.03(+1.22%)
Jul 10, 2003	2.558	2.558	2.451	2.465	137,308	-0.06(-2.48%)
Jul 09, 2003	2.397	2.588	2.383	2.528	237,536	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.179	2.342	289,302	+0.16(+7.50%)
Jul 07, 2003	2.220	2.220	2.179	2.179	26,066	-0.07(-3.03%)
Jul 03, 2003	2.179	2.247	2.179	2.247	157,501	+0.03(+1.23%)
Jul 02, 2003	2.165	2.220	2.165	2.220	87,378	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices